일자	종가	등락	등락률(%)	거래량
12/03	600	28	-4.46%	204,289
12/02	628	49	-7.24%	451,732
11/29	677	48	-6.62%	613,137
11/28	725	109	17.69%	7,073,177
11/27	616	65	-9.54%	2,410,741
11/26	681	157	29.96%	434,661
11/25	524	15	-2.78%	62,486
11/22	539	10	-1.82%	63,608
11/21	549	6	-1.08%	38,985
11/20	555	6	-1.07%	42,012