일자	종가	등락	등락률(%)	거래량
12/03	408	11	2.77%	430,392
12/02	397	9	-2.22%	262,674
11/29	406	0	0.00%	184,961
11/28	406	3	-0.73%	182,644
11/27	409	10	-2.39%	502,900
11/26	419	53	-11.23%	1,251,294
11/25	472	66	16.26%	2,106,175
11/22	406	9	-2.17%	173,405
11/21	415	4	0.97%	304,435
11/20	411	31	-7.01%	420,749