일자	종가	등락	등락률(%)	거래량
12/03	1,329	25	1.92%	144,791
12/02	1,304	14	-1.06%	70,116
11/29	1,318	42	-3.09%	66,343
11/28	1,360	4	-0.29%	107,287
11/27	1,364	26	1.94%	143,796
11/26	1,338	13	0.98%	97,391
11/25	1,325	16	1.22%	38,922
11/22	1,309	16	-1.21%	72,394
11/21	1,325	15	-1.12%	38,056
11/20	1,340	52	4.04%	76,919