일자	종가	등락	등락률(%)	거래량
12/03	1,625	34	2.14%	147,420
12/02	1,591	49	-2.99%	217,253
11/29	1,640	40	-2.38%	139,972
11/28	1,680	1	-0.06%	129,755
11/27	1,681	11	0.66%	163,303
11/26	1,670	21	1.27%	179,532
11/25	1,649	49	3.06%	236,405
11/22	1,600	0	0.00%	75,260
11/21	1,600	13	-0.81%	145,835
11/20	1,613	7	-0.43%	83,055