일자	종가	등락	등락률(%)	거래량
12/03	2,065	0	0.00%	18,849
12/02	2,065	115	-5.28%	22,144
11/29	2,180	45	-2.02%	7,678
11/28	2,225	65	3.01%	18,828
11/27	2,160	55	2.61%	13,597
11/26	2,105	5	-0.24%	10,973
11/25	2,110	30	1.44%	9,747
11/22	2,080	10	0.48%	14,773
11/21	2,070	40	-1.90%	15,633
11/20	2,110	60	-2.76%	41,342