일자	종가	등락	등락률(%)	거래량
12/03	8,700	140	1.64%	51,834
12/02	8,560	190	-2.17%	82,281
11/29	8,750	210	-2.34%	59,955
11/28	8,960	50	0.56%	48,368
11/27	8,910	260	-2.84%	77,514
11/26	9,170	60	0.66%	62,910
11/25	9,110	210	2.36%	67,800
11/22	8,900	190	2.18%	69,972
11/21	8,710	50	-0.57%	45,427
11/20	8,760	20	-0.23%	77,429