일자	종가	등락	등락률(%)	거래량
12/03	5,100	30	-0.58%	176,611
12/02	5,130	290	-5.35%	309,892
11/29	5,420	110	-1.99%	183,663
11/28	5,530	350	-5.95%	264,979
11/27	5,880	110	1.91%	261,207
11/26	5,770	250	-4.15%	261,543
11/25	6,020	10	0.17%	472,367
11/22	6,010	980	19.48%	988,872
11/21	5,030	35	0.70%	386,616
11/20	4,995	15	0.30%	1,040,178