일자	종가	등락	등락률(%)	거래량
12/03	324	3	-0.92%	321,069
12/02	327	13	-3.82%	229,282
11/29	340	6	-1.73%	217,831
11/28	346	0	0.00%	77,354
11/27	346	3	0.87%	402,364
11/26	343	3	0.88%	93,762
11/25	340	7	2.10%	269,925
11/22	333	5	1.52%	143,050
11/21	328	7	-2.09%	535,147
11/20	335	6	-1.76%	161,541