일자	종가	등락	등락률(%)	거래량
12/03	1,409	9	0.64%	984,462
12/02	1,400	19	1.38%	989,051
11/29	1,381	47	-3.29%	1,283,517
11/28	1,428	4	0.28%	944,130
11/27	1,424	40	-2.73%	1,755,028
11/26	1,464	26	1.81%	2,099,466
11/25	1,438	17	1.20%	1,229,147
11/22	1,421	19	-1.32%	2,493,801
11/21	1,440	30	-2.04%	12,052,441
11/20	1,470	33	-2.20%	4,275,256