일자	종가	등락	등락률(%)	거래량
12/03	18,120	620	3.54%	958,484
12/02	17,500	200	1.16%	665,267
11/29	17,300	800	-4.42%	1,227,919
11/28	18,100	1430	8.58%	2,889,048
11/27	16,670	100	0.60%	638,326
11/26	16,570	330	-1.95%	767,659
11/25	16,900	640	3.94%	874,541
11/22	16,260	590	-3.50%	1,026,034
11/21	16,850	550	-3.16%	1,209,174
11/20	17,400	520	-2.90%	2,816,526