일자	종가	등락	등락률(%)	거래량
12/03	5,670	180	3.28%	394,293
12/02	5,490	100	1.86%	285,479
11/29	5,390	30	-0.55%	293,486
11/28	5,420	30	-0.55%	280,120
11/27	5,450	120	2.25%	424,110
11/26	5,330	40	0.76%	228,746
11/25	5,290	190	3.73%	930,440
11/22	5,100	80	1.59%	187,189
11/21	5,020	40	-0.79%	298,566
11/20	5,060	60	-1.17%	178,661