일자	종가	등락	등락률(%)	거래량
12/03	5,370	160	3.07%	45,536
12/02	5,210	110	-2.07%	47,202
11/29	5,320	150	-2.74%	57,892
11/28	5,470	50	0.92%	49,363
11/27	5,420	60	-1.09%	43,192
11/26	5,480	10	0.18%	45,471
11/25	5,470	100	1.86%	54,674
11/22	5,370	20	-0.37%	39,179
11/21	5,390	0	0.00%	51,763
11/20	5,390	10	-0.19%	56,667