일자	종가	등락	등락률(%)	거래량
12/03	721	4	0.56%	260,316
12/02	717	10	-1.38%	347,356
11/29	727	27	-3.58%	389,893
11/28	754	16	2.17%	606,591
11/27	738	10	-1.34%	238,350
11/26	748	3	0.40%	532,058
11/25	745	31	4.34%	750,579
11/22	714	1	0.14%	1,302,739
11/21	713	56	-7.28%	1,462,616
11/20	769	9	-1.16%	561,410