일자	종가	등락	등락률(%)	거래량
12/17	9,180	60	-0.65%	673
12/16	9,240	70	0.76%	2,699
12/13	9,170	10	0.11%	1,624
12/12	9,160	20	0.22%	167
12/11	9,140	90	0.99%	3,283
12/10	9,050	140	1.57%	1,822
12/09	8,910	220	-2.41%	8,181
12/06	9,130	110	1.22%	2,890
12/05	9,020	20	-0.22%	2,546
12/04	9,040	70	0.78%	3,998