일자	종가	등락	등락률(%)	거래량
12/03	23,700	200	0.85%	9,812
12/02	23,500	500	-2.08%	15,996
11/29	24,000	850	-3.42%	28,183
11/28	24,850	600	-2.36%	30,988
11/27	25,450	150	0.59%	171,778
11/26	25,300	400	1.61%	52,440
11/25	24,900	250	1.01%	31,483
11/22	24,650	800	-3.14%	36,179
11/21	25,450	1650	6.93%	117,376
11/20	23,800	1600	-6.30%	54,248