일자	종가	등락	등락률(%)	거래량
12/03	13,780	240	1.77%	8,755
12/02	13,540	290	-2.10%	11,052
11/29	13,830	430	-3.02%	14,237
11/28	14,260	30	0.21%	8,340
11/27	14,230	500	-3.39%	6,817
11/26	14,730	80	-0.54%	6,693
11/25	14,810	350	2.42%	12,684
11/22	14,460	20	-0.14%	10,695
11/21	14,480	410	2.91%	9,255
11/20	14,070	0	0.00%	11,840