일자	종가	등락	등락률(%)	거래량
12/03	1,539	1	-0.06%	50,698
12/02	1,540	13	0.85%	133,434
11/29	1,527	2	0.13%	21,522
11/28	1,525	5	-0.33%	33,977
11/27	1,530	3	-0.20%	21,297
11/26	1,533	2	0.13%	26,840
11/25	1,531	11	-0.71%	95,480
11/22	1,542	2	0.13%	76,557
11/21	1,540	34	-2.16%	54,495
11/20	1,574	0	0.00%	10,048