일자	종가	등락	등락률(%)	거래량
12/03	3,460	105	3.13%	5,016,044
12/02	3,355	15	-0.45%	82,282
11/29	3,370	425	-11.20%	554,137
11/28	3,795	30	-0.78%	172,269
11/27	3,825	5	-0.13%	159,713
11/26	3,830	55	1.46%	98,157
11/25	3,775	25	0.67%	104,816
11/22	3,750	15	0.40%	49,554
11/21	3,735	15	-0.40%	85,731
11/20	3,750	115	3.16%	204,554