일자	종가	등락	등락률(%)	거래량
12/03	1,225	0	0.00%	614,058
12/02	1,225	20	1.66%	3,690,471
11/29	1,205	7	-0.58%	466,515
11/28	1,212	52	4.48%	1,419,926
11/27	1,160	40	-3.33%	1,120,078
11/26	1,200	56	-4.46%	969,612
11/25	1,256	45	-3.46%	1,119,923
11/22	1,301	3	0.23%	2,329,130
11/21	1,298	73	5.96%	6,275,717
11/20	1,225	89	-6.77%	1,542,575