일자	종가	등락	등락률(%)	거래량
12/03	762	2	-0.26%	77,346
12/02	764	7	-0.91%	81,210
11/29	771	4	-0.52%	85,550
11/28	775	2	-0.26%	232,631
11/27	777	4	-0.51%	94,553
11/26	781	1	-0.13%	64,160
11/25	782	5	-0.64%	239,672
11/22	787	5	-0.63%	219,773
11/21	792	14	1.80%	552,130
11/20	778	6	0.78%	24,979