일자	종가	등락	등락률(%)	거래량
12/03	98,800	800	-0.80%	43
12/02	99,600	800	-0.80%	107
11/29	100,400	700	0.70%	126
11/28	99,700	1200	1.22%	82
11/27	98,500	1000	-1.01%	154
11/26	99,500	300	0.30%	91
11/25	99,200	1300	-1.29%	58
11/22	100,500	900	-0.89%	602
11/21	101,400	1600	1.60%	74
11/20	99,800	1000	-0.99%	110