일자	종가	등락	등락률(%)	거래량
12/03	1,618	38	2.41%	62,170
12/02	1,580	25	-1.56%	55,118
11/29	1,605	32	-1.95%	45,977
11/28	1,637	0	0.00%	43,542
11/27	1,637	27	1.68%	92,496
11/26	1,610	35	2.22%	84,612
11/25	1,575	100	-5.97%	444,130
11/22	1,675	1	0.06%	212,404
11/21	1,674	8	0.48%	149,145
11/20	1,666	48	2.97%	118,816