일자	종가	등락	등락률(%)	거래량
12/03	6,940	50	0.73%	57,924
12/02	6,890	80	-1.15%	109,586
11/29	6,970	120	-1.69%	46,592
11/28	7,090	0	0.00%	29,020
11/27	7,090	40	-0.56%	80,924
11/26	7,130	180	2.59%	44,555
11/25	6,950	70	-1.00%	89,166
11/22	7,020	30	-0.43%	109,306
11/21	7,050	230	-3.16%	83,191
11/20	7,280	20	-0.27%	79,389