일자	종가	등락	등락률(%)	거래량
12/03	7,700	130	1.72%	259,736
12/02	7,570	30	-0.39%	1,862,650
11/29	7,600	200	2.70%	222,536
11/28	7,400	250	-3.27%	204,891
11/27	7,650	10	0.13%	332,167
11/26	7,640	40	0.53%	426,323
11/25	7,600	780	11.44%	5,938,073
11/22	6,820	150	-2.15%	193,056
11/21	6,970	160	2.35%	101,848
11/20	6,810	330	-4.62%	105,738