일자	종가	등락	등락률(%)	거래량
12/03	16,840	40	0.24%	2,652
12/02	16,800	260	-1.52%	3,358
11/29	17,060	90	0.53%	26,218
11/28	16,970	170	1.01%	3,042
11/27	16,800	100	0.60%	3,903
11/26	16,700	150	-0.89%	2,341
11/25	16,850	100	0.60%	5,019
11/22	16,750	50	0.30%	4,455
11/21	16,700	260	1.58%	3,244
11/20	16,440	40	0.24%	2,121