일자	종가	등락	등락률(%)	거래량
12/03	3,505	0	0.00%	9,918
12/02	3,505	95	-2.64%	11,053
11/29	3,600	50	-1.37%	3,291
11/28	3,650	30	0.83%	5,177
11/27	3,620	5	-0.14%	3,673
11/26	3,625	0	0.00%	4,344
11/25	3,625	5	0.14%	12,345
11/22	3,620	60	-1.63%	17,300
11/21	3,680	90	2.51%	40,440
11/20	3,590	10	-0.28%	8,840