일자	종가	등락	등락률(%)	거래량
12/10	2,325	55	2.42%	194,201
12/09	2,270	20	-0.87%	172,724
12/06	2,290	5	-0.22%	84,413
12/05	2,295	25	-1.08%	63,792
12/04	2,320	0	0.00%	72,564
12/03	2,320	50	2.20%	69,627
12/02	2,270	25	-1.09%	69,280
11/29	2,295	35	-1.50%	80,349
11/28	2,330	30	-1.27%	76,481
11/27	2,360	15	-0.63%	103,996