일자	종가	등락	등락률(%)	거래량
12/03	2,830	85	3.10%	67,469
12/02	2,745	25	0.92%	43,650
11/29	2,720	10	-0.37%	64,166
11/28	2,730	15	0.55%	1,491,548
11/27	2,715	0	0.00%	17,861
11/26	2,715	20	0.74%	17,407
11/25	2,695	30	1.13%	11,879
11/22	2,665	10	0.38%	8,621
11/21	2,655	35	-1.30%	5,007
11/20	2,690	15	0.56%	7,621