일자	종가	등락	등락률(%)	거래량
12/03	2,250	30	-1.32%	19,993
12/02	2,280	60	-2.56%	13,108
11/29	2,340	30	1.30%	29,465
11/28	2,310	0	0.00%	23,871
11/27	2,310	15	0.65%	12,237
11/26	2,295	10	-0.43%	9,686
11/25	2,305	20	-0.86%	15,653
11/22	2,325	15	-0.64%	3,888
11/21	2,340	35	1.52%	14,815
11/20	2,305	10	-0.43%	11,120