일자	종가	등락	등락률(%)	거래량
12/03	1,095	20	1.86%	39,477
12/02	1,075	30	-2.71%	129,391
11/29	1,105	18	-1.60%	64,200
11/28	1,123	22	2.00%	67,407
11/27	1,101	0	0.00%	110,098
11/26	1,101	16	-1.43%	107,690
11/25	1,117	11	0.99%	48,647
11/22	1,106	1	0.09%	38,821
11/21	1,105	18	-1.60%	74,917
11/20	1,123	17	-1.49%	76,044