일자	종가	등락	등락률(%)	거래량
12/03	1,200	38	-3.07%	462,715
12/02	1,238	81	-6.14%	605,281
11/29	1,319	19	-1.42%	260,202
11/28	1,338	27	-1.98%	235,169
11/27	1,365	75	5.81%	682,981
11/26	1,290	140	-9.79%	1,595,124
11/25	1,430	13	-0.90%	559,605
11/22	1,443	137	-8.67%	510,494
11/21	1,580	125	-7.33%	527,296
11/20	1,705	82	5.05%	621,622