일자	종가	등락	등락률(%)	거래량
12/17	4,320	20	-0.46%	24,672
12/16	4,340	40	0.93%	47,195
12/13	4,300	40	0.94%	30,449
12/12	4,260	65	-1.50%	39,666
12/11	4,325	105	2.49%	70,413
12/10	4,220	245	6.16%	106,604
12/09	3,975	275	-6.47%	124,238
12/06	4,250	35	-0.82%	86,292
12/05	4,285	105	-2.39%	55,747
12/04	4,390	15	-0.34%	71,523