일자	종가	등락	등락률(%)	거래량
12/12	1,355	50	3.83%	366,894
12/11	1,305	0	0.00%	268,113
12/10	1,305	33	2.59%	600,232
12/09	1,272	275	-17.78%	517,068
12/06	1,547	35	2.31%	247,591
12/05	1,512	61	-3.88%	140,620
12/04	1,573	0	0.00%	261,481
12/03	1,573	0	0.00%	191,190
12/02	1,573	58	-3.56%	253,539
11/29	1,631	76	-4.45%	330,114