일자	종가	등락	등락률(%)	거래량
12/17	8,440	80	0.96%	10,704
12/16	8,360	70	-0.83%	18,576
12/13	8,430	40	0.48%	13,387
12/12	8,390	40	0.48%	9,390
12/11	8,350	170	2.08%	5,832
12/10	8,180	410	5.28%	13,308
12/09	7,770	450	-5.47%	33,948
12/06	8,220	70	-0.84%	38,910
12/05	8,290	60	-0.72%	13,471
12/04	8,350	120	-1.42%	6,000