일자	종가	등락	등락률(%)	거래량
12/03	2,040	10	-0.49%	10,833
12/02	2,050	20	-0.97%	12,724
11/29	2,070	20	-0.96%	12,706
11/28	2,090	30	-1.42%	7,989
11/27	2,120	5	0.24%	8,648
11/26	2,115	15	-0.70%	5,994
11/25	2,130	25	1.19%	8,188
11/22	2,105	40	-1.86%	10,981
11/21	2,145	20	-0.92%	40,874
11/20	2,165	15	-0.69%	31,563