일자	종가	등락	등락률(%)	거래량
12/03	3,695	30	0.82%	131,989
12/02	3,665	75	-2.01%	156,165
11/29	3,740	145	-3.73%	158,524
11/28	3,885	25	-0.64%	78,188
11/27	3,910	80	-2.01%	146,300
11/26	3,990	35	0.88%	151,826
11/25	3,955	190	5.05%	1,731,785
11/22	3,765	15	-0.40%	124,974
11/21	3,780	140	-3.57%	516,857
11/20	3,920	10	-0.25%	113,263