일자	종가	등락	등락률(%)	거래량
12/03	8,240	210	2.62%	63,660
12/02	8,030	190	-2.31%	47,844
11/29	8,220	200	-2.38%	108,313
11/28	8,420	120	-1.41%	68,715
11/27	8,540	290	-3.28%	91,109
11/26	8,830	80	-0.90%	33,812
11/25	8,910	230	2.65%	58,840
11/22	8,680	10	0.12%	60,509
11/21	8,670	100	-1.14%	66,281
11/20	8,770	40	-0.45%	55,908