일자	종가	등락	등락률(%)	거래량
12/03	19,000	50	0.26%	19,540
12/02	18,950	270	-1.40%	12,565
11/29	19,220	20	-0.10%	13,237
11/28	19,240	90	-0.47%	17,017
11/27	19,330	20	0.10%	23,945
11/26	19,310	490	2.60%	37,608
11/25	18,820	280	1.51%	19,951
11/22	18,540	40	0.22%	9,145
11/21	18,500	460	2.55%	19,519
11/20	18,040	60	-0.33%	22,892