일자	종가	등락	등락률(%)	거래량
12/03	20,200	290	1.46%	70,090
12/02	19,910	440	-2.16%	137,053
11/29	20,350	150	-0.73%	38,441
11/28	20,500	350	-1.68%	71,991
11/27	20,850	0	0.00%	106,603
11/26	20,850	100	-0.48%	94,408
11/25	20,950	100	-0.48%	107,658
11/22	21,050	250	1.20%	121,666
11/21	20,800	300	1.46%	99,651
11/20	20,500	850	-3.98%	287,437