일자	종가	등락	등락률(%)	거래량
12/03	8,090	180	2.28%	43,203
12/02	7,910	40	-0.50%	45,077
11/29	7,950	240	-2.93%	73,870
11/28	8,190	90	-1.09%	39,645
11/27	8,280	230	-2.70%	95,590
11/26	8,510	10	-0.12%	39,033
11/25	8,520	200	2.40%	63,506
11/22	8,320	80	-0.95%	35,892
11/21	8,400	70	-0.83%	37,383
11/20	8,470	120	-1.40%	38,998