일자	종가	등락	등락률(%)	거래량
12/03	12,870	180	1.42%	39,792
12/02	12,690	320	-2.46%	62,013
11/29	13,010	500	-3.70%	48,781
11/28	13,510	50	-0.37%	30,495
11/27	13,560	230	-1.67%	46,984
11/26	13,790	290	2.15%	61,880
11/25	13,500	440	3.37%	20,177
11/22	13,060	70	0.54%	31,882
11/21	12,990	170	-1.29%	34,285
11/20	13,160	20	-0.15%	27,333