일자	종가	등락	등락률(%)	거래량
12/03	3,140	50	1.62%	17,114
12/02	3,090	75	-2.37%	18,387
11/29	3,165	105	-3.21%	25,992
11/28	3,270	90	2.83%	37,682
11/27	3,180	50	1.60%	32,680
11/26	3,130	45	-1.42%	15,166
11/25	3,175	130	4.27%	25,077
11/22	3,045	25	-0.81%	27,634
11/21	3,070	75	-2.38%	25,859
11/20	3,145	45	-1.41%	11,436