일자	종가	등락	등락률(%)	거래량
12/03	8,760	420	5.04%	67,665
12/02	8,340	490	-5.55%	117,080
11/29	8,830	240	-2.65%	113,732
11/28	9,070	100	1.11%	70,603
11/27	8,970	360	-3.86%	135,621
11/26	9,330	70	-0.74%	104,532
11/25	9,400	30	-0.32%	108,237
11/22	9,430	0	0.00%	48,442
11/21	9,430	140	-1.46%	76,059
11/20	9,570	180	-1.85%	70,547