일자	종가	등락	등락률(%)	거래량
12/10	2,025	35	1.76%	18,212
12/09	1,990	160	-7.44%	41,233
12/06	2,150	20	-0.92%	42,530
12/05	2,170	20	-0.91%	14,357
12/04	2,190	80	-3.52%	22,542
12/03	2,270	120	5.58%	206,484
12/02	2,150	5	-0.23%	12,150
11/29	2,155	80	-3.58%	70,044
11/28	2,235	20	0.90%	14,148
11/27	2,215	15	-0.67%	20,985