일자	종가	등락	등락률(%)	거래량
12/03	794	7	0.89%	103,021
12/02	787	17	-2.11%	108,842
11/29	804	20	-2.43%	103,625
11/28	824	16	-1.90%	70,010
11/27	840	0	0.00%	104,874
11/26	840	6	0.72%	151,261
11/25	834	53	6.79%	301,197
11/22	781	15	1.96%	186,809
11/21	766	26	-3.28%	224,518
11/20	792	35	-4.23%	254,840