일자	종가	등락	등락률(%)	거래량
12/03	19,800	50	0.25%	18,823
12/02	19,750	190	-0.95%	35,800
11/29	19,940	460	-2.25%	43,120
11/28	20,400	610	3.08%	25,578
11/27	19,790	410	-2.03%	22,216
11/26	20,200	450	2.28%	44,649
11/25	19,750	1700	9.42%	104,731
11/22	18,050	270	-1.47%	39,685
11/21	18,320	20	-0.11%	18,806
11/20	18,340	260	-1.40%	38,390