일자	종가	등락	등락률(%)	거래량
12/03	2,515	30	1.21%	40,640
12/02	2,485	15	0.61%	39,041
11/29	2,470	95	-3.70%	21,714
11/28	2,565	35	-1.35%	13,730
11/27	2,600	40	1.56%	27,375
11/26	2,560	5	0.20%	31,887
11/25	2,555	50	-1.92%	24,502
11/22	2,605	55	-2.07%	16,558
11/21	2,660	160	-5.67%	34,037
11/20	2,820	165	6.21%	28,601