일자	종가	등락	등락률(%)	거래량
12/03	7,550	20	0.27%	33,322
12/02	7,530	40	-0.53%	46,572
11/29	7,570	390	-4.90%	79,126
11/28	7,960	20	0.25%	47,638
11/27	7,940	200	-2.46%	48,259
11/26	8,140	80	-0.97%	37,774
11/25	8,220	310	3.92%	103,128
11/22	7,910	10	0.13%	46,916
11/21	7,900	60	-0.75%	30,429
11/20	7,960	110	1.40%	44,908