일자	종가	등락	등락률(%)	거래량
12/03	8,540	50	0.59%	14,028
12/02	8,490	60	-0.70%	35,092
11/29	8,550	470	-5.21%	43,898
11/28	9,020	180	-1.96%	21,107
11/27	9,200	390	-4.07%	25,668
11/26	9,590	20	-0.21%	15,256
11/25	9,610	300	3.22%	20,000
11/22	9,310	140	1.53%	46,365
11/21	9,170	50	-0.54%	25,948
11/20	9,220	210	2.33%	41,093