일자	종가	등락	등락률(%)	거래량
12/03	13,110	140	1.08%	6,699
12/02	12,970	80	-0.61%	6,104
11/29	13,050	30	-0.23%	4,544
11/28	13,080	30	-0.23%	2,796
11/27	13,110	60	0.46%	9,587
11/26	13,050	70	0.54%	8,981
11/25	12,980	80	0.62%	3,246
11/22	12,900	40	0.31%	4,002
11/21	12,860	10	0.08%	3,544
11/20	12,850	50	0.39%	4,249